中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 | 600267 | 海正药业 | -1.22% | 10.53 | 10.67 | 10.69 | 10.51 | 10.53 | 5880144 | 0.530 | +0.19% | -0.09% | 0.00% | -1.22% | -1.40% | -1.31% | 0.4405 | 2.59 | 1.1524 | 化学制药 | +自选 | 15:00:00 |
202 | 600268 | 国电南自 | -1.69% | 8.16 | 8.33 | 8.34 | 8.15 | 8.16 | 6619883 | 0.952 | -0.12% | -0.12% | -0.12% | -1.69% | -3.32% | -2.86% | 0.5035 | 2.98 | 1.5156 | 电气设备 | +自选 | 15:00:00 |
203 | 600269 | 赣粤高速 | -0.59% | 3.39 | 3.43 | 3.43 | 3.39 | 3.39 | 11321800 | 0.485 | -0.29% | -0.29% | 0.00% | -0.59% | -1.17% | -1.74% | 0.5695 | 1.35 | 0.7766 | 公路铁路运输 | +自选 | 15:00:00 |
204 | 600271 | 航天信息 | -1.88% | 13.59 | 13.84 | 13.96 | 13.48 | 13.59 | 30483411 | 1.645 | -0.15% | -0.22% | -0.66% | -1.88% | +0.30% | 0.00% | 0.5630 | 1.71 | 0.9725 | 计算机应用 | +自选 | 15:00:00 |
205 | 600272 | 开开实业 | -1.25% | 9.51 | 9.62 | 9.63 | 9.43 | 9.51 | 2289100 | 1.430 | 0.00% | -0.11% | 0.00% | -1.25% | -1.45% | -2.46% | 0.4108 | 3.19 | 1.3237 | 医药商业 | +自选 | 15:00:00 |
206 | 600273 | 嘉化能源 | -0.59% | 8.46 | 8.51 | 8.53 | 8.44 | 8.46 | 7416601 | 0.529 | -0.12% | 0.00% | -0.35% | -0.59% | -0.70% | -1.05% | 0.7389 | 1.64 | 1.2240 | 化学制品 | +自选 | 15:00:00 |
207 | 600276 | 恒瑞医药 | +0.37% | 43.16 | 43.35 | 43.46 | 42.78 | 43.16 | 18357576 | 0.288 | -0.05% | -0.37% | -0.07% | +0.37% | -0.28% | +3.50% | 0.4990 | 2.36 | 1.1895 | 化学制药 | +自选 | 15:00:00 |
208 | 600277 | 亿利洁能 | +1.92% | 4.24 | 4.30 | 4.36 | 4.21 | 4.24 | 52394271 | 1.472 | 0.00% | 0.00% | -0.47% | +1.92% | +2.17% | -1.17% | 0.5825 | 2.73 | 1.6063 | 基础化学 | +自选 | 15:00:00 |
209 | 600278 | 东方创业 | -1.48% | 7.33 | 7.42 | 7.44 | 7.30 | 7.33 | 4731100 | 0.697 | +0.14% | 0.00% | -0.14% | -1.48% | -0.41% | -0.81% | 0.4814 | 1.87 | 0.9093 | 贸易 | +自选 | 15:00:00 |
210 | 600279 | 重庆港九 | -0.72% | 4.14 | 4.20 | 4.20 | 4.13 | 4.14 | 5965100 | 0.686 | -0.48% | -0.48% | -0.48% | -0.72% | -1.19% | -3.50% | 0.4956 | 2.16 | 1.0813 | 港口航运 | +自选 | 15:00:00 |
211 | 600280 | 中央商场 | -3.28% | 4.13 | 4.33 | 4.36 | 4.12 | 4.13 | 31849110 | 2.823 | -0.24% | -0.96% | -0.96% | -3.28% | -5.28% | -8.43% | 0.3494 | 3.14 | 1.1082 | 零售 | +自选 | 15:00:00 |
212 | 600281 | 华阳新材 | -1.31% | 4.52 | 4.57 | 4.60 | 4.49 | 4.52 | 3455400 | 0.672 | +0.22% | 0.00% | +0.22% | -1.31% | -3.42% | -4.64% | 0.5652 | 2.34 | 1.3359 | 综合 | +自选 | 15:00:00 |
213 | 600282 | 南钢股份 | -0.26% | 3.81 | 3.85 | 3.85 | 3.80 | 3.81 | 52012931 | 1.165 | +0.26% | 0.00% | +0.26% | -0.26% | -0.26% | -0.26% | 0.4325 | 1.92 | 0.8388 | 钢铁 | +自选 | 15:00:00 |
214 | 600283 | 钱江水利 | +0.08% | 12.29 | 12.25 | 12.34 | 12.11 | 12.29 | 3078108 | 0.872 | +0.24% | -0.08% | +0.57% | +0.08% | -1.92% | -3.00% | 0.2520 | 2.94 | 0.7484 | 燃气水务 | +自选 | 15:00:00 |
215 | 600284 | 浦东建设 | -1.67% | 7.06 | 7.15 | 7.22 | 6.98 | 7.06 | 14197091 | 1.463 | +0.14% | -0.14% | 0.00% | -1.67% | -3.55% | -5.11% | 0.3570 | 2.55 | 0.9195 | 建筑装饰 | +自选 | 15:00:00 |
216 | 600285 | 羚锐制药 | +0.73% | 15.17 | 15.06 | 15.38 | 14.95 | 15.17 | 5282280 | 0.944 | +0.07% | -0.07% | -0.26% | +0.73% | +3.76% | +4.91% | 0.3657 | 2.20 | 0.8127 | 中药 | +自选 | 15:00:00 |
217 | 600287 | 江苏舜天 | -3.08% | 5.35 | 5.55 | 5.55 | 5.33 | 5.35 | 5065800 | 1.160 | -0.74% | -0.74% | -1.11% | -3.08% | -2.73% | -2.73% | 0.5069 | 2.29 | 1.1725 | 贸易 | +自选 | 15:00:00 |
218 | 600288 | 大恒科技 | -0.15% | 13.58 | 13.69 | 13.69 | 13.37 | 13.58 | 7300120 | 1.672 | +0.15% | 0.00% | -0.37% | -0.15% | -1.88% | -1.88% | 0.5687 | 1.74 | 0.9995 | 其他电子 | +自选 | 15:00:00 |
219 | 600290 | 华仪电气 | -3.92% | 1.96 | 2.04 | 2.04 | 1.94 | 1.96 | 15809931 | 2.081 | -0.51% | 0.00% | 0.00% | -3.92% | -2.97% | -3.92% | 0.2845 | 2.18 | 0.6265 | 电气设备 | +自选 | 15:00:00 |
220 | 600292 | 远达环保 | -1.54% | 5.77 | 5.86 | 5.88 | 5.77 | 5.77 | 3143800 | 0.403 | -0.17% | -0.17% | -0.35% | -1.54% | -2.37% | -3.83% | 0.6664 | 1.82 | 1.2251 | 环保工程 | +自选 | 15:00:00 |
221 | 600293 | 三峡新材 | -1.15% | 2.57 | 2.61 | 2.62 | 2.56 | 2.57 | 8685950 | 0.749 | 0.00% | 0.00% | -0.39% | -1.15% | -2.65% | -4.10% | 0.5984 | 2.41 | 1.4567 | 通信设备 | +自选 | 15:00:00 |
222 | 600295 | 鄂尔多斯 | -0.66% | 14.98 | 15.11 | 15.15 | 14.95 | 14.98 | 3054597 | 0.217 | -0.07% | +0.07% | 0.00% | -0.66% | -0.93% | -1.19% | 0.4522 | 3.39 | 1.5484 | 石油矿业开采 | +自选 | 15:00:00 |
223 | 600297 | 广汇汽车 | -1.35% | 2.19 | 2.21 | 2.22 | 2.18 | 2.19 | 37384190 | 0.461 | -0.45% | -0.45% | -0.45% | -1.35% | +1.86% | +0.92% | 0.4265 | 2.26 | 0.9736 | 交运设备服务 | +自选 | 15:00:00 |
224 | 600298 | 安琪酵母 | +0.73% | 39.99 | 39.88 | 40.28 | 39.68 | 39.99 | 5612025 | 0.681 | +0.10% | -0.27% | +0.10% | +0.73% | +0.68% | -0.22% | 0.4656 | 2.27 | 1.0676 | 农产品加工 | +自选 | 15:00:00 |
225 | 600299 | 安迪苏 | -1.55% | 8.87 | 9.00 | 9.03 | 8.83 | 8.87 | 4094807 | 0.153 | 0.00% | +0.11% | -0.11% | -1.55% | -1.22% | -0.22% | 0.6371 | 1.99 | 1.2806 | 化学制品 | +自选 | 15:00:00 |
226 | 600300 | 维维股份 | -1.57% | 3.14 | 3.19 | 3.19 | 3.13 | 3.14 | 13485999 | 0.834 | -0.32% | 0.00% | 0.00% | -1.57% | -1.57% | -2.48% | 0.5218 | 2.09 | 1.1016 | 饮料制造 | +自选 | 15:00:00 |
227 | 600302 | 标准股份 | -1.50% | 5.24 | 5.32 | 5.35 | 5.22 | 5.24 | 3668300 | 1.060 | 0.00% | -0.19% | 0.00% | -1.50% | -2.78% | -2.96% | 0.4075 | 2.73 | 1.1237 | 专用设备 | +自选 | 15:00:00 |
228 | 600303 | 曙光股份 | -2.47% | 5.92 | 6.11 | 6.11 | 5.86 | 5.92 | 29297751 | 4.337 | +0.17% | +0.17% | -0.67% | -2.47% | -4.82% | -9.62% | 0.3083 | 3.77 | 1.1740 | 汽车整车 | +自选 | 15:00:00 |
229 | 600305 | 恒顺醋业 | -1.58% | 11.85 | 12.05 | 12.06 | 11.78 | 11.85 | 11869706 | 1.184 | 0.00% | +0.08% | 0.00% | -1.58% | 0.00% | -0.08% | 0.5920 | 1.90 | 1.1362 | 食品加工制造 | +自选 | 15:00:00 |
230 | 600306 | 商业城 | +2.00% | 9.20 | 9.45 | 9.47 | 8.92 | 9.20 | 3366810 | 1.897 | +1.32% | +0.88% | +1.43% | +2.00% | +7.10% | +12.47% | 0.2664 | 2.56 | 0.6889 | 零售 | +自选 | 15:00:00 |
231 | 600307 | 酒钢宏兴 | -1.21% | 1.63 | 1.65 | 1.66 | 1.63 | 1.63 | 29530845 | 0.472 | -0.61% | -0.61% | 0.00% | -1.21% | -1.21% | -2.98% | 0.5621 | 1.89 | 1.0731 | 钢铁 | +自选 | 15:00:00 |
232 | 600308 | 华泰股份 | -0.57% | 5.23 | 5.26 | 5.28 | 5.22 | 5.23 | 4318500 | 0.399 | 0.00% | -0.19% | -0.19% | -0.57% | -0.76% | -2.24% | 0.6039 | 1.56 | 0.9516 | 造纸 | +自选 | 15:00:00 |
233 | 600309 | 万华化学 | -0.91% | 94.98 | 97.00 | 97.73 | 94.68 | 94.98 | 7982133 | 0.254 | -0.02% | -0.12% | +0.01% | -0.91% | +0.11% | -0.65% | 0.4626 | 1.90 | 0.8878 | 化工新材料 | +自选 | 15:00:00 |
234 | 600310 | 桂东电力 | -1.64% | 2.99 | 3.05 | 3.06 | 2.99 | 2.99 | 11371900 | 0.936 | -0.66% | -0.33% | -0.66% | -1.64% | -1.64% | -2.92% | 0.5103 | 2.36 | 1.2165 | 电力 | +自选 | 15:00:00 |
235 | 600312 | 平高电气 | -2.05% | 9.54 | 9.84 | 9.87 | 9.52 | 9.54 | 21298472 | 1.570 | 0.00% | -0.21% | -0.42% | -2.05% | -5.92% | -4.41% | 0.5702 | 2.46 | 1.4169 | 电气设备 | +自选 | 15:00:00 |
236 | 600313 | 农发种业 | -1.96% | 9.99 | 10.12 | 10.13 | 9.98 | 9.99 | 20821063 | 1.951 | +0.10% | 0.00% | -0.10% | -1.96% | -1.09% | -0.60% | 0.1969 | 3.95 | 0.7856 | 种植业与林业 | +自选 | 15:00:00 |
237 | 600315 | 上海家化 | +0.61% | 29.90 | 29.75 | 30.09 | 29.64 | 29.90 | 3732024 | 0.554 | -0.07% | -0.03% | -0.20% | +0.61% | +0.07% | +1.22% | 0.4941 | 2.25 | 1.1230 | 化学制品 | +自选 | 15:00:00 |
238 | 600316 | 洪都航空 | -1.91% | 25.74 | 26.19 | 26.21 | 25.55 | 25.74 | 7243734 | 1.010 | +0.23% | +0.23% | +0.19% | -1.91% | -1.76% | -2.35% | 0.4809 | 2.42 | 1.1755 | 国防军工 | +自选 | 15:00:00 |
239 | 600318 | 新力金融 | -1.34% | 6.63 | 6.75 | 6.75 | 6.63 | 6.63 | 6580200 | 1.283 | -0.15% | -0.30% | -0.30% | -1.34% | -2.79% | -3.21% | 0.3083 | 3.45 | 1.0744 | 保险及其他 | +自选 | 15:00:00 |
240 | 600319 | 亚星化学 | -2.13% | 5.96 | 6.09 | 6.09 | 5.93 | 5.96 | 3283400 | 1.041 | +0.34% | +0.17% | -0.17% | -2.13% | -1.65% | -2.13% | 0.3380 | 2.44 | 0.8331 | 基础化学 | +自选 | 15:00:00 |
241 | 600320 | 振华重工 | -1.02% | 3.87 | 3.90 | 3.93 | 3.85 | 3.87 | 19200774 | 0.578 | 0.00% | +0.26% | +0.26% | -1.02% | -1.28% | -3.01% | 0.6000 | 1.85 | 1.1212 | 专用设备 | +自选 | 15:00:00 |
242 | 600322 | 天房发展 | 0.00% | 1.97 | 1.97 | 1.98 | 1.94 | 1.97 | 16153530 | 1.461 | +0.51% | +0.51% | +0.51% | 0.00% | -1.99% | -4.37% | 0.3799 | 2.98 | 1.1435 | 房地产开发 | +自选 | 15:00:00 |
243 | 600323 | 瀚蓝环境 | +0.06% | 17.65 | 17.60 | 17.82 | 17.60 | 17.65 | 2969501 | 0.364 | -0.06% | -0.28% | -0.45% | +0.06% | -0.11% | -1.12% | 0.5075 | 1.50 | 0.7689 | 环保工程 | +自选 | 15:00:00 |
244 | 600325 | 华发股份 | +0.94% | 10.77 | 10.72 | 10.87 | 10.63 | 10.77 | 13527020 | 0.639 | 0.00% | 0.00% | -0.28% | +0.94% | -1.37% | +3.26% | 0.3741 | 3.24 | 1.2243 | 房地产开发 | +自选 | 15:00:00 |
245 | 600326 | 西藏天路 | -1.43% | 4.83 | 4.90 | 4.91 | 4.82 | 4.83 | 6188738 | 0.674 | 0.00% | 0.00% | 0.00% | -1.43% | -2.62% | -3.59% | 0.6369 | 1.84 | 1.1837 | 建筑材料 | +自选 | 15:00:00 |
246 | 600327 | 大东方 | -1.07% | 4.64 | 4.70 | 4.70 | 4.63 | 4.64 | 8167372 | 0.923 | 0.00% | -0.22% | -0.22% | -1.07% | -0.85% | -2.11% | 0.5293 | 2.09 | 1.1174 | 交运设备服务 | +自选 | 15:00:00 |
247 | 600328 | 兰太实业 | -1.69% | 14.52 | 14.73 | 14.82 | 14.43 | 14.52 | 8423227 | 1.505 | -0.14% | 0.00% | -0.89% | -1.69% | -2.88% | -3.26% | 0.6275 | 2.92 | 1.8508 | 基础化学 | +自选 | 15:00:00 |
248 | 600329 | 中新药业 | +1.06% | 38.99 | 39.36 | 39.99 | 38.60 | 38.99 | 10480300 | 1.852 | -0.03% | -0.18% | +0.46% | +1.06% | +11.18% | +14.44% | 0.3694 | 2.53 | 0.9440 | 中药 | +自选 | 15:00:00 |
249 | 600330 | 天通股份 | +0.18% | 11.44 | 11.44 | 11.50 | 11.35 | 11.44 | 11268285 | 1.131 | +0.09% | +0.09% | -0.17% | +0.18% | -1.97% | -1.38% | 0.6299 | 3.11 | 1.9788 | 新材料 | +自选 | 15:00:00 |
250 | 600331 | 宏达股份 | -0.93% | 3.19 | 3.23 | 3.25 | 3.18 | 3.19 | 15059905 | 0.741 | -0.31% | 0.00% | -0.31% | -0.93% | -1.54% | -3.04% | 0.5791 | 2.59 | 1.5150 | 有色冶炼加工 | +自选 | 15:00:00 |
251 | 600332 | 白云山 | +0.13% | 31.40 | 31.30 | 31.79 | 31.20 | 31.40 | 8823274 | 0.628 | +0.26% | 0.00% | -0.03% | +0.13% | +2.15% | +1.23% | 0.4358 | 1.82 | 0.8012 | 中药 | +自选 | 15:00:00 |
252 | 600333 | 长春燃气 | -2.23% | 4.83 | 4.94 | 4.95 | 4.82 | 4.83 | 4306600 | 0.707 | -0.21% | -0.21% | -0.62% | -2.23% | -1.83% | -1.83% | 0.4213 | 2.03 | 0.8639 | 燃气水务 | +自选 | 15:00:00 |
253 | 600335 | 国机汽车 | +3.65% | 9.65 | 9.99 | 10.24 | 9.51 | 9.65 | 79465669 | 5.455 | -0.72% | +0.21% | -0.52% | +3.65% | +14.07% | +12.21% | 0.4151 | 3.73 | 1.5640 | 交运设备服务 | +自选 | 15:00:00 |
254 | 600336 | 澳柯玛 | -1.01% | 5.91 | 5.99 | 6.04 | 5.90 | 5.91 | 4776400 | 0.599 | -0.17% | -0.17% | -0.51% | -1.01% | -0.67% | -0.51% | 0.3247 | 2.22 | 0.7281 | 白色家电 | +自选 | 15:00:00 |
255 | 600337 | 美克家居 | -1.01% | 2.93 | 2.96 | 2.96 | 2.90 | 2.93 | 6705231 | 0.449 | +0.69% | +0.69% | +0.34% | -1.01% | -1.35% | -2.01% | 0.5275 | 1.46 | 0.7779 | 家用轻工 | +自选 | 15:00:00 |
256 | 600338 | 西藏珠峰 | -3.69% | 22.68 | 23.50 | 23.84 | 22.61 | 22.68 | 25438934 | 2.783 | +0.13% | -0.48% | -0.31% | -3.69% | -6.74% | -5.70% | 0.5311 | 3.44 | 1.8454 | 有色冶炼加工 | +自选 | 15:00:00 |
257 | 600339 | 中油工程 | -5.49% | 3.79 | 3.90 | 3.93 | 3.70 | 3.79 | 190376329 | 3.410 | +0.80% | +0.53% | +0.26% | -5.49% | +2.71% | +1.88% | 0.4989 | 2.19 | 1.1036 | 采掘服务 | +自选 | 15:00:00 |
258 | 600340 | 华夏幸福 | -1.22% | 2.42 | 2.45 | 2.47 | 2.42 | 2.42 | 25169468 | 0.647 | -0.41% | -0.82% | -0.41% | -1.22% | -2.81% | -5.10% | 0.4392 | 2.97 | 1.3176 | 房地产开发 | +自选 | 15:00:00 |
259 | 600343 | 航天动力 | -1.17% | 10.11 | 10.26 | 10.28 | 10.00 | 10.11 | 7042496 | 1.104 | +0.10% | -0.20% | -0.39% | -1.17% | -1.37% | -2.88% | 0.4531 | 2.77 | 1.2678 | 国防军工 | +自选 | 15:00:00 |
260 | 600345 | 长江通信 | -1.97% | 19.90 | 20.27 | 20.53 | 19.89 | 19.90 | 7131667 | 3.602 | -0.50% | -1.04% | -1.68% | -1.97% | -2.21% | +0.35% | 0.4277 | 2.08 | 0.8986 | 通信设备 | +自选 | 15:00:00 |
261 | 600346 | 恒力石化 | -5.26% | 16.38 | 17.14 | 17.34 | 16.33 | 16.38 | 46413068 | 0.659 | +0.12% | +0.06% | -0.06% | -5.26% | +1.30% | +3.28% | 0.4127 | 1.96 | 0.8171 | 化工合成材料 | +自选 | 15:00:00 |
262 | 600348 | 华阳股份 | +0.45% | 13.44 | 13.40 | 13.49 | 13.32 | 13.44 | 18145631 | 0.755 | +0.07% | +0.07% | +0.60% | +0.45% | -1.83% | -0.44% | 0.4121 | 3.62 | 1.5069 | 煤炭开采加工 | +自选 | 15:00:00 |
263 | 600350 | 山东高速 | -0.97% | 6.10 | 6.16 | 6.19 | 6.08 | 6.10 | 4694100 | 0.097 | -0.33% | -0.16% | -0.33% | -0.97% | -0.16% | -2.40% | 0.2568 | 1.44 | 0.3735 | 公路铁路运输 | +自选 | 15:00:00 |
264 | 600351 | 亚宝药业 | -0.43% | 6.97 | 7.00 | 7.05 | 6.87 | 6.97 | 10555510 | 1.371 | +0.14% | 0.00% | 0.00% | -0.43% | -0.57% | +0.43% | 0.4586 | 2.43 | 1.1257 | 中药 | +自选 | 15:00:00 |
265 | 600352 | 浙江龙盛 | -0.19% | 10.30 | 10.32 | 10.38 | 10.24 | 10.30 | 13458392 | 0.414 | +0.10% | +0.19% | +0.29% | -0.19% | +1.18% | +0.49% | 0.6327 | 1.25 | 0.7989 | 化学制品 | +自选 | 15:00:00 |
266 | 600353 | 旭光电子 | +1.04% | 12.68 | 12.45 | 12.79 | 12.36 | 12.68 | 10291260 | 1.893 | -0.24% | -0.31% | +0.56% | +1.04% | +1.68% | +5.23% | 0.3618 | 3.19 | 1.1658 | 其他电子 | +自选 | 15:00:00 |
267 | 600354 | 敦煌种业 | -2.90% | 7.02 | 7.17 | 7.18 | 7.01 | 7.02 | 19453005 | 3.686 | 0.00% | +0.14% | -0.14% | -2.90% | -1.82% | -1.54% | 0.2814 | 3.55 | 1.0091 | 种植业与林业 | +自选 | 15:00:00 |
268 | 600355 | 精伦电子 | -0.81% | 3.69 | 3.74 | 3.75 | 3.67 | 3.69 | 11126400 | 2.261 | -0.54% | -0.54% | -0.81% | -0.81% | -3.15% | -2.38% | 0.3790 | 3.09 | 1.1829 | 通信设备 | +自选 | 15:00:00 |
269 | 600356 | 恒丰纸业 | -3.01% | 8.06 | 8.29 | 8.40 | 8.02 | 8.06 | 3765700 | 1.261 | -0.12% | -0.25% | -0.86% | -3.01% | -5.62% | -8.62% | 0.4402 | 1.91 | 0.8493 | 造纸 | +自选 | 15:00:00 |
270 | 600358 | 国旅联合 | +0.32% | 6.32 | 6.30 | 6.42 | 6.27 | 6.32 | 8105201 | 1.605 | 0.00% | 0.00% | -0.32% | +0.32% | 0.00% | +0.32% | 0.5054 | 3.16 | 1.6132 | 传媒 | +自选 | 15:00:00 |
271 | 600359 | 新农开发 | -2.61% | 8.21 | 8.40 | 8.43 | 8.20 | 8.21 | 7339700 | 1.924 | -0.12% | -0.12% | -0.24% | -2.61% | -1.44% | -0.73% | 0.3329 | 3.07 | 1.0323 | 种植业与林业 | +自选 | 15:00:00 |
272 | 600360 | 华微电子 | +1.75% | 7.56 | 7.44 | 7.66 | 7.38 | 7.56 | 28077222 | 2.924 | +0.13% | 0.00% | -0.53% | +1.75% | -0.40% | -0.53% | 0.6075 | 2.18 | 1.3377 | 半导体及元件 | +自选 | 15:00:00 |
273 | 600361 | 华联综超 | +1.17% | 6.04 | 5.98 | 6.06 | 5.96 | 6.04 | 4869423 | 0.731 | 0.00% | +0.17% | +0.67% | +1.17% | +1.51% | +1.68% | 0.3443 | 2.54 | 0.8834 | 零售 | +自选 | 15:00:00 |
274 | 600362 | 江西铜业 | -0.56% | 19.54 | 19.82 | 19.83 | 19.35 | 19.54 | 12108905 | 0.584 | +0.21% | -0.15% | -0.05% | -0.56% | +0.57% | +1.19% | 0.7286 | 1.90 | 1.3983 | 有色冶炼加工 | +自选 | 15:00:00 |
275 | 600363 | 联创光电 | +2.92% | 32.77 | 31.81 | 33.25 | 31.70 | 32.77 | 8216212 | 1.838 | +0.49% | +0.21% | -0.58% | +2.92% | +1.27% | -0.94% | 0.4826 | 2.92 | 1.4234 | 光学光电子 | +自选 | 15:00:00 |
276 | 600365 | 通葡股份 | -1.99% | 3.44 | 3.49 | 3.52 | 3.42 | 3.44 | 2600700 | 0.650 | 0.00% | +0.29% | 0.00% | -1.99% | -2.55% | -3.91% | 0.3412 | 2.27 | 0.7823 | 饮料制造 | +自选 | 15:00:00 |
277 | 600366 | 宁波韵升 | -0.63% | 9.51 | 9.58 | 9.63 | 9.50 | 9.51 | 8335768 | 0.843 | -0.11% | 0.00% | -0.11% | -0.63% | -2.26% | -3.84% | 0.6196 | 2.71 | 1.6961 | 新材料 | +自选 | 15:00:00 |
278 | 600367 | 红星发展 | -1.54% | 14.75 | 15.03 | 15.07 | 14.50 | 14.75 | 3102744 | 1.058 | -0.07% | -0.20% | -0.54% | -1.54% | -2.12% | -2.83% | 0.6065 | 3.08 | 1.8869 | 基础化学 | +自选 | 15:00:00 |
279 | 600368 | 五洲交通 | -1.30% | 3.80 | 3.84 | 3.87 | 3.80 | 3.80 | 8179079 | 0.727 | -0.52% | -0.26% | -0.26% | -1.30% | -1.55% | -3.31% | 0.5400 | 1.64 | 0.8945 | 公路铁路运输 | +自选 | 15:00:00 |
280 | 600369 | 西南证券 | -1.52% | 3.88 | 3.95 | 3.96 | 3.88 | 3.88 | 18224084 | 0.323 | 0.00% | -0.26% | -0.77% | -1.52% | -1.77% | -1.77% | 0.6655 | 1.62 | 1.0890 | 证券 | +自选 | 15:00:00 |
281 | 600370 | 三房巷 | -5.28% | 3.05 | 3.21 | 3.21 | 3.04 | 3.05 | 43957607 | 3.773 | 0.00% | -0.33% | -0.65% | -5.28% | -3.17% | -4.09% | 0.4016 | 2.28 | 0.9249 | 电力 | +自选 | 15:00:00 |
282 | 600371 | 万向德农 | -2.65% | 12.47 | 12.68 | 12.74 | 12.45 | 12.47 | 3845380 | 1.314 | -0.08% | -0.32% | -0.40% | -2.65% | -1.42% | -2.20% | 0.3582 | 2.81 | 1.0167 | 种植业与林业 | +自选 | 15:00:00 |
283 | 600372 | 中航电子 | -0.11% | 17.58 | 17.58 | 17.66 | 17.42 | 17.58 | 10307232 | 0.535 | +0.17% | -0.06% | +0.29% | -0.11% | -0.85% | -2.87% | 0.3889 | 2.34 | 0.9192 | 国防军工 | +自选 | 15:00:00 |
284 | 600373 | 中文传媒 | +1.03% | 12.75 | 12.47 | 13.00 | 12.27 | 12.75 | 22630567 | 1.670 | -0.93% | -0.70% | -0.23% | +1.03% | +3.07% | +7.87% | 0.4997 | 1.70 | 0.8581 | 传媒 | +自选 | 15:00:00 |
285 | 600375 | 汉马科技 | -1.60% | 7.40 | 7.53 | 7.54 | 7.33 | 7.40 | 7437600 | 1.137 | -0.27% | -0.13% | -0.13% | -1.60% | -0.67% | +0.41% | 0.5406 | 3.00 | 1.6382 | 汽车整车 | +自选 | 15:00:00 |
286 | 600376 | 首开股份 | -0.65% | 4.58 | 4.62 | 4.65 | 4.55 | 4.58 | 12315880 | 0.478 | 0.00% | -0.22% | -0.43% | -0.65% | -1.51% | -3.17% | 0.3018 | 2.83 | 0.8627 | 房地产开发 | +自选 | 15:00:00 |
287 | 600377 | 宁沪高速 | -0.60% | 8.33 | 8.38 | 8.43 | 8.29 | 8.33 | 5621395 | 0.148 | 0.00% | 0.00% | +0.24% | -0.60% | -0.72% | -3.81% | 0.4090 | 1.10 | 0.4544 | 公路铁路运输 | +自选 | 15:00:00 |
288 | 600378 | 昊华科技 | +1.29% | 44.64 | 44.12 | 44.89 | 43.53 | 44.64 | 2090742 | 0.232 | 0.00% | -0.13% | -0.04% | +1.29% | -1.37% | -3.61% | 0.3514 | 2.81 | 0.9974 | 化学制品 | +自选 | 15:00:00 |
289 | 600379 | 宝光股份 | -1.62% | 10.93 | 11.08 | 11.20 | 10.91 | 10.93 | 3050869 | 0.924 | -0.55% | -0.64% | -0.73% | -1.62% | -3.27% | -3.53% | 0.4637 | 3.16 | 1.4801 | 电气设备 | +自选 | 15:00:00 |
290 | 600380 | 健康元 | -0.92% | 12.88 | 13.03 | 13.09 | 12.76 | 12.88 | 12944618 | 0.672 | 0.00% | -0.31% | 0.00% | -0.92% | -0.62% | +1.10% | 0.5404 | 1.94 | 1.0590 | 化学制药 | +自选 | 15:00:00 |
291 | 600381 | 青海春天 | -1.08% | 9.17 | 9.28 | 9.29 | 9.13 | 9.17 | 5787066 | 0.986 | -0.11% | -0.33% | -0.22% | -1.08% | -1.82% | -3.27% | 0.3296 | 3.67 | 1.2219 | 传媒 | +自选 | 15:00:00 |
292 | 600382 | 广东明珠 | -1.53% | 4.50 | 4.56 | 4.57 | 4.50 | 4.50 | 3836300 | 0.486 | -0.44% | -0.88% | -0.88% | -1.53% | -1.32% | -1.53% | 0.3591 | 2.10 | 0.7617 | 综合 | +自选 | 15:00:00 |
293 | 600383 | 金地集团 | -0.24% | 8.38 | 8.47 | 8.55 | 8.36 | 8.38 | 54100830 | 1.198 | 0.00% | 0.00% | +0.12% | -0.24% | -1.41% | -3.34% | 0.3024 | 3.10 | 0.9469 | 房地产开发 | +自选 | 15:00:00 |
294 | 600386 | 北巴传媒 | -0.22% | 4.47 | 4.48 | 4.52 | 4.40 | 4.47 | 7937912 | 0.985 | -0.22% | -0.22% | -0.67% | -0.22% | +0.45% | +0.45% | 0.4763 | 2.65 | 1.2749 | 传媒 | +自选 | 15:00:00 |
295 | 600387 | 海越能源 | -3.77% | 6.90 | 7.11 | 7.14 | 6.87 | 6.90 | 13045670 | 3.229 | 0.00% | +0.15% | -0.14% | -3.77% | +2.07% | +2.68% | 0.3535 | 2.67 | 0.9534 | 基础化学 | +自选 | 15:00:00 |
296 | 600388 | 龙净环保 | +2.88% | 16.81 | 16.34 | 16.95 | 16.31 | 16.81 | 12072896 | 1.129 | -0.30% | +0.84% | +2.13% | +2.88% | +2.25% | +3.07% | 0.2350 | 2.76 | 0.6552 | 专用设备 | +自选 | 15:00:00 |
297 | 600389 | 江山股份 | -1.55% | 40.04 | 40.42 | 40.77 | 39.98 | 40.04 | 2397400 | 0.807 | -0.07% | -0.22% | -0.05% | -1.55% | -1.72% | -2.22% | 0.3494 | 2.87 | 1.0129 | 化学制品 | +自选 | 15:00:00 |
298 | 600390 | 五矿资本 | -1.89% | 5.18 | 5.28 | 5.30 | 5.18 | 5.18 | 20373713 | 0.453 | -0.19% | -0.19% | -0.38% | -1.89% | -2.08% | -3.18% | 0.6180 | 1.74 | 1.0862 | 保险及其他 | +自选 | 15:00:00 |
299 | 600391 | 航发科技 | -1.92% | 21.45 | 21.87 | 21.87 | 21.28 | 21.45 | 7219322 | 2.187 | +0.09% | -0.19% | -0.37% | -1.92% | -2.14% | -4.16% | 0.4865 | 2.33 | 1.1450 | 国防军工 | +自选 | 15:00:00 |
300 | 600392 | 盛和资源 | -0.57% | 13.97 | 14.08 | 14.14 | 13.93 | 13.97 | 10867060 | 0.620 | +0.14% | +0.14% | -0.07% | -0.57% | -1.83% | -2.17% | 0.7016 | 2.77 | 1.9631 | 有色冶炼加工 | +自选 | 15:00:00 |